Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
23.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.05.2025 12:16:5400,0000,002312 300,002113 002,002013 772,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 12:16:5300,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:57:1500,0000,002312 300,002113 002,002013 782,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:57:1400,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:52:4400,0000,002312 300,002113 002,002013 728,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:52:4300,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:46:0000,0000,002312 300,002113 002,002013 726,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:46:0000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:44:2900,0000,002312 300,002113 002,002013 728,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:44:2900,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:39:1300,0000,002312 300,002113 002,002013 760,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:39:1300,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:37:4400,0000,002312 300,002113 002,002013 748,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:37:4400,0000,002312 300,002113 002,002013 748,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:37:4400,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:37:4400,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:36:5900,0000,002312 300,002113 002,002013 746,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:36:5900,0000,002312 300,002113 002,002013 746,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:36:5800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:36:5800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:36:1400,0000,002312 300,002113 002,002013 750,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:36:1400,0000,002312 300,002113 002,002013 750,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:36:1400,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:36:1400,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:35:2900,0000,002312 300,002113 002,002013 754,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:35:2900,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:30:5900,0000,002312 300,002113 002,002013 756,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:30:5900,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:30:1500,0000,002312 300,002113 002,002013 758,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:30:1400,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:24:5900,0000,002312 300,002113 002,002013 778,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:24:5900,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:24:1500,0000,002312 300,002113 002,002013 780,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:24:1500,0000,002312 300,002113 002,002013 780,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:24:1500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:12:5900,0000,002312 300,002113 002,002013 796,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:12:5900,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:08:3100,0000,002312 300,002113 002,002013 800,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:08:3100,0000,002312 300,002113 002,002013 800,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:08:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:03:5900,0000,002312 300,002113 002,002013 802,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:03:5900,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:02:2900,0000,002312 300,002113 002,002013 838,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:02:2800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:02:2800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:47:3300,0000,002312 300,002113 002,002013 840,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:47:3200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:41:2700,0000,002312 300,002113 002,002013 828,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:41:2700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:41:2700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016